Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
14 секунд тому назад
Papu Token (PAPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000019412456799463 | $0.0000000018436076269493 | $0.0000000020258923602943 | $0.000000001888931591964299 | $80,839 | $61,548 |
| Nov-10 2024 | $0.0000000020586173035552 | $0.0000000020209846839495 | $0.000000002089817900846699 | $0.0000000020537484466758 | $257,347 | $65,269 |
| Nov-09 2024 | $0.0000000020883679812787 | $0.0000000020274031035847 | $0.0000000023250007241967 | $0.0000000023250007241967 | $260,704 | $66,212 |
| Nov-08 2024 | $0.0000000023105083830735 | $0.0000000021514095913627 | $0.0000000023403402323901 | $0.0000000021787526040189 | $284,703 | $73,255 |
| Nov-07 2024 | $0.0000000021283914414449 | $0.000000002119619762595 | $0.0000000023872819186452 | $0.0000000023615438726501 | $263,256 | $67,481 |
| Nov-06 2024 | $0.0000000023864594472813 | $0.0000000020889946036698 | $0.0000000025886518408189 | $0.000000002090906599631 | $276,856 | $75,663 |
| Nov-05 2024 | $0.000000002102088112239899 | $0.0000000020302250481127 | $0.0000000021936536763186 | $0.0000000021709506695413 | $175,354 | $66,647 |
| Nov-04 2024 | $0.0000000021721202125788 | $0.0000000019424631822305 | $0.0000000022915945292095 | $0.0000000022735504255133 | $168,449 | $68,868 |
| Nov-03 2024 | $0.0000000022813194987159 | $0.0000000021707771873047 | $0.0000000023080985597358 | $0.0000000022695736965692 | $177,351 | $72,330 |
| Nov-02 2024 | $0.000000002239535277436499 | $0.000000002041383589792799 | $0.0000000024819054955752 | $0.0000000023799418525187 | $314,308 | $71,005 |
| Nov-01 2024 | $0.0000000023744456326149 | $0.0000000022128631257425 | $0.0000000023884828086834 | $0.0000000022128631257425 | $390,407 | $75,283 |
| Oct-31 2024 | $0.000000002206392974037699 | $0.0000000019169417094687 | $0.000000002244174817100299 | $0.000000001923593137594899 | $392,311 | $69,954 |
| Oct-30 2024 | $0.0000000019206500317215 | $0.000000001878290337188799 | $0.0000000019462802000297 | $0.000000001878290337188799 | $143,488 | $60,895 |
| Oct-29 2024 | $0.0000000018890266928756 | $0.0000000018695156230503 | $0.000000001920171122814499 | $0.0000000019060955081937 | $134,797 | $59,892 |
| Oct-28 2024 | $0.000000001890053850536899 | $0.0000000018757676859809 | $0.000000001902031936548999 | $0.0000000019004621471278 | $181,589 | $59,925 |