Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
PAPA Trump (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001244 | $0.0000001235 | $0.0000001324 | $0.0000001324 | - | - |
| Jul-14 2025 | $0.0000001324 | $0.000000129 | $0.0000001324 | $0.0000001293 | - | - |
| Jul-13 2025 | $0.0000001293 | $0.0000001281 | $0.0000001293 | $0.0000001281 | - | - |
| Jul-12 2025 | $0.0000001281 | $0.0000001281 | $0.0000001306 | $0.0000001282 | - | - |
| Jul-11 2025 | $0.0000001282 | $0.0000001282 | $0.0000001302 | $0.0000001297 | - | - |
| Jul-10 2025 | $0.0000001297 | $0.0000001238 | $0.0000001297 | $0.0000001242 | $24 | - |
| Jul-09 2025 | $0.0000001242 | $0.0000001195 | $0.0000001242 | $0.0000001195 | - | - |
| Jul-08 2025 | $0.0000001195 | $0.0000001187 | $0.000000144 | $0.000000144 | - | - |
| Jul-07 2025 | $0.000000144 | $0.0000001164 | $0.000000144 | $0.0000001164 | - | - |
| Jul-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001227 | $0.0000001227 | - | - |
| Jul-05 2025 | $0.0000001227 | $0.0000001227 | $0.0000001362 | $0.0000001362 | - | - |
| Jul-04 2025 | $0.0000001362 | $0.0000001264 | $0.0000001419 | $0.0000001265 | - | - |
| Jul-03 2025 | $0.0000001283 | $0.0000000948 | $0.0000001283 | $0.0000000948 | $315 | - |
| Jul-02 2025 | $0.0000000948 | $0.0000000901 | $0.0000000948 | $0.0000000901 | - | - |
| Jul-01 2025 | $0.0000000901 | $0.0000000901 | $0.0000000997 | $0.0000000997 | $61 | - |