Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
PAPA Trump (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000147 | $0.0000001421 | $0.000000147 | $0.000000145 | - | - |
| Aug-19 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Aug-18 2025 | $0.000000145 | $0.000000145 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-17 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-16 2025 | $0.0000001576 | $0.0000001564 | $0.0000001635 | $0.0000001635 | - | - |
| Aug-15 2025 | $0.0000001635 | $0.0000001612 | $0.0000001638 | $0.0000001612 | - | - |
| Aug-14 2025 | $0.0000001612 | $0.0000001612 | $0.00000017 | $0.0000001681 | - | - |
| Aug-13 2025 | $0.0000001681 | $0.0000001516 | $0.0000001681 | $0.0000001516 | $79 | - |
| Aug-12 2025 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-11 2025 | $0.0000001516 | $0.0000001501 | $0.0000001516 | $0.0000001501 | - | - |
| Aug-10 2025 | $0.0000001501 | $0.0000001356 | $0.0000001526 | $0.0000001356 | - | - |
| Aug-09 2025 | $0.0000001356 | $0.0000001323 | $0.0000001365 | $0.0000001323 | - | - |
| Aug-08 2025 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Aug-07 2025 | $0.0000001323 | $0.0000001291 | $0.0000001323 | $0.0000001291 | - | - |
| Aug-06 2025 | $0.0000001291 | $0.0000001255 | $0.0000001297 | $0.0000001297 | $0 | - |