Рыночная кепка $3.18T
-3.23%
Объем 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Монеты
33.826
+15
Биржи
885
Последнее обновление
3 минут тому назад
Panda Multiverse (PNDMLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-03 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-02 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-01 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-28 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-27 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-26 2022 | $0.0000018464 | $0.0000018411 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-25 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-24 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-23 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-22 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-21 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-20 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-19 2022 | $0.0000019633 | $0.0000019408 | $0.0000020088 | $0.0000019737 | - | - |
| Feb-18 2022 | $0.0000019737 | $0.0000019468 | $0.0000021235 | $0.0000021099 | $2,225 | - |