Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pambicoin (PAMBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00014461 | $0.00014314 | $0.00014461 | $0.00014316 | - | - |
| Oct-02 2025 | $0.00014316 | $0.00013845 | $0.00014316 | $0.00013845 | - | - |
| Oct-01 2025 | $0.00013845 | $0.00013056 | $0.00013845 | $0.0001325 | - | - |
| Sep-30 2025 | $0.0001325 | $0.00013174 | $0.00013268 | $0.00013208 | - | - |
| Sep-29 2025 | $0.00013208 | $0.00012837 | $0.00013208 | $0.00012837 | - | - |
| Sep-28 2025 | $0.00012837 | $0.00012837 | $0.00012837 | $0.00012837 | - | - |
| Sep-27 2025 | $0.00012837 | $0.00012831 | $0.00012893 | $0.00012893 | - | - |
| Sep-26 2025 | $0.00012893 | $0.00012223 | $0.00012893 | $0.0001248 | - | - |
| Sep-25 2025 | $0.0001248 | $0.0001248 | $0.0001344 | $0.0001344 | - | - |
| Sep-24 2025 | $0.0001344 | $0.0001344 | $0.0001344 | $0.0001344 | - | - |
| Sep-23 2025 | $0.0001344 | $0.00013417 | $0.00014429 | $0.00014429 | - | - |
| Sep-22 2025 | $0.00014429 | $0.00014429 | $0.00014903 | $0.00014903 | - | - |
| Sep-21 2025 | $0.00014903 | $0.00014794 | $0.00014943 | $0.00014848 | - | - |
| Sep-20 2025 | $0.00014848 | $0.00014596 | $0.00014848 | $0.00014629 | - | - |
| Sep-19 2025 | $0.00014506 | $0.00014506 | $0.00015237 | $0.00015237 | - | - |