Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pambicoin (PAMBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | - |
| Feb-21 2026 | $0.00003353 | $0.00003327 | $0.00003353 | $0.00003327 | - | - |
| Feb-20 2026 | $0.00003327 | $0.00003246 | $0.00003327 | $0.00003246 | $20 | - |
| Feb-19 2026 | $0.0000316 | $0.0000316 | $0.00003268 | $0.00003268 | - | - |
| Feb-18 2026 | $0.00003268 | $0.00003268 | $0.0000337 | $0.0000337 | - | - |
| Feb-17 2026 | $0.00003376 | $0.00003287 | $0.00003431 | $0.00003431 | $16 | - |
| Feb-16 2026 | $0.00003413 | $0.0000336 | $0.00006226 | $0.00006226 | $23,095 | - |
| Dec-18 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-17 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-16 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-15 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-14 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-13 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-12 2025 | $0.00005521 | $0.00005309 | $0.00005521 | $0.00005309 | - | - |
| Dec-11 2025 | $0.00005309 | $0.00005276 | $0.00005751 | $0.00005751 | - | - |