Рыночная кепка $4.25T
0.56%
Объем 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Монеты
33.120
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pambicoin (PAMBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014469 | $0.0001401 | $0.00014469 | $0.0001401 | - | - |
| Sep-09 2025 | $0.0001401 | $0.00013365 | $0.00014189 | $0.00013365 | - | - |
| Sep-08 2025 | $0.00013365 | $0.0001301 | $0.00013365 | $0.0001301 | - | - |
| Sep-07 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Sep-06 2025 | $0.0001301 | $0.00013002 | $0.00013321 | $0.00013321 | - | - |
| Sep-05 2025 | $0.00013321 | $0.00013321 | $0.00013335 | $0.00013335 | - | - |
| Sep-04 2025 | $0.00013335 | $0.00013147 | $0.00013716 | $0.00013147 | - | - |
| Sep-03 2025 | $0.00013147 | $0.00013147 | $0.00013147 | $0.00013147 | - | - |
| Sep-02 2025 | $0.00013147 | $0.0001308 | $0.00013312 | $0.0001308 | - | - |
| Sep-01 2025 | $0.0001308 | $0.00012982 | $0.00013127 | $0.00013127 | - | - |
| Aug-31 2025 | $0.00013469 | $0.0001321 | $0.0001351 | $0.0001321 | - | - |
| Aug-30 2025 | $0.0001321 | $0.0001321 | $0.00013748 | $0.00013748 | - | - |
| Aug-29 2025 | $0.00013748 | $0.00013748 | $0.00014239 | $0.00013978 | - | - |
| Aug-28 2025 | $0.00013978 | $0.00013274 | $0.00013978 | $0.00013274 | - | - |
| Aug-27 2025 | $0.00013274 | $0.00012891 | $0.0001353 | $0.00012891 | $167 | - |