Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
2 минут тому назад
Pambicoin (PAMBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011416 | $0.00011416 | $0.00011915 | $0.00011562 | $165 | - |
| Oct-26 2025 | $0.00011562 | $0.00011471 | $0.00012 | $0.00011767 | - | - |
| Oct-25 2025 | $0.00011767 | $0.00011678 | $0.0001184 | $0.00011714 | $211 | - |
| Oct-24 2025 | $0.00011714 | $0.00011599 | $0.00011714 | $0.00011599 | $298 | - |
| Oct-23 2025 | $0.00011599 | $0.00011488 | $0.00011599 | $0.00011488 | - | - |
| Oct-22 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-20 2025 | $0.00011488 | $0.00010874 | $0.00011488 | $0.00010874 | - | - |
| Oct-19 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-18 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-17 2025 | $0.00010874 | $0.00010874 | $0.00011616 | $0.00011616 | - | - |
| Oct-16 2025 | $0.00011616 | $0.00011616 | $0.00012491 | $0.00012491 | - | - |
| Oct-15 2025 | $0.00012491 | $0.00012043 | $0.00012513 | $0.00012043 | - | - |
| Oct-14 2025 | $0.00012043 | $0.00012043 | $0.00012907 | $0.0001218 | - | - |
| Oct-13 2025 | $0.0001218 | $0.00010534 | $0.00012307 | $0.00010534 | - | - |