Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Palu (Ethereum) (PALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-13 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-12 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-11 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-10 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-09 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-08 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-07 2026 | $66,748,943,113 | $66,530,820,645 | $66,748,943,113 | $66,530,820,645 | - | - |
| Jan-06 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-05 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-04 2026 | $66,530,820,645 | $64,562,440,558 | $66,530,820,645 | $64,562,440,558 | - | - |
| Jan-03 2026 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | - | - |
| Jan-02 2026 | $64,562,440,558 | $64,433,098,870 | $65,083,836,128 | $64,433,098,870 | - | - |
| Jan-01 2026 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | - | - |
| Dec-31 2025 | $64,433,098,870 | $63,018,100,105 | $64,433,098,870 | $63,018,100,105 | - | - |