Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Pallas Finance (PALLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-06 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-05 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-04 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-03 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-02 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2022 | $0.00004556 | $0.00004556 | $0.00004759 | $0.00004632 | - | - |
| Jun-30 2022 | $0.00004631 | $0.00004545 | $0.00004847 | $0.00004786 | - | - |
| Jun-29 2022 | $0.00004788 | $0.00004775 | $0.00005402 | $0.00005384 | - | - |
| Jun-28 2022 | $0.00005384 | $0.00004989 | $0.00005394 | $0.00005195 | - | - |
| Jun-27 2022 | $0.00005195 | $0.00005131 | $0.00005515 | $0.00005362 | - | - |
| Jun-26 2022 | $0.00005363 | $0.00005271 | $0.00005679 | $0.00005679 | - | - |
| Jun-25 2022 | $0.00005679 | $0.00005502 | $0.0000578 | $0.00005577 | - | - |
| Jun-24 2022 | $0.00005581 | $0.00005031 | $0.00005632 | $0.00005051 | - | - |
| Jun-23 2022 | $0.00005051 | $0.00004673 | $0.00005069 | $0.00004678 | - | - |