Рыночная кепка $2.29T
-2.53%
Объем 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-06 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-05 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-04 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-03 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-02 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Jul-01 2022 | $0.00004556 | $0.00004556 | $0.00004759 | $0.00004632 | - | - |
Jun-30 2022 | $0.00004631 | $0.00004545 | $0.00004847 | $0.00004786 | - | - |
Jun-29 2022 | $0.00004788 | $0.00004775 | $0.00005402 | $0.00005384 | - | - |
Jun-28 2022 | $0.00005384 | $0.00004989 | $0.00005394 | $0.00005195 | - | - |
Jun-27 2022 | $0.00005195 | $0.00005131 | $0.00005515 | $0.00005362 | - | - |
Jun-26 2022 | $0.00005363 | $0.00005271 | $0.00005679 | $0.00005679 | - | - |
Jun-25 2022 | $0.00005679 | $0.00005502 | $0.0000578 | $0.00005577 | - | - |
Jun-24 2022 | $0.00005581 | $0.00005031 | $0.00005632 | $0.00005051 | - | - |
Jun-23 2022 | $0.00005051 | $0.00004673 | $0.00005069 | $0.00004678 | - | - |