Рыночная кепка $2.26T
-0.94%
Объем 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
55 секунд тому назад
Pagan Gods (FUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-11 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-10 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-09 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-08 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-07 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-06 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| May-05 2023 | $0.0000129 | $0.00001287 | $0.00001292 | $0.00001292 | $13 | - |
| May-04 2023 | $0.00001292 | $0.00001291 | $0.00001302 | $0.00001301 | $13 | - |
| May-03 2023 | $0.00001301 | $0.000013 | $0.00001317 | $0.00001316 | $58 | - |
| May-02 2023 | $0.00001316 | $0.00001315 | $0.00001327 | $0.00001326 | $46 | - |
| May-01 2023 | $0.00001325 | $0.00001323 | $0.00001339 | $0.00001337 | $33 | - |
| Apr-30 2023 | $0.00001337 | $0.00001336 | $0.00001362 | $0.00001361 | $112 | - |
| Apr-29 2023 | $0.00001361 | $0.00001357 | $0.00001362 | $0.00001357 | $13 | - |
| Apr-28 2023 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001359 | $11 | - |