Рыночная кепка $2.46T
-5.19%
Объем 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Монеты
28.227
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00132587 | $0.00130457 | $0.00135926 | $0.00134638 | - | - |
Sep-12 2022 | $0.00134661 | $0.00134028 | $0.0013738 | $0.00135587 | - | - |
Sep-11 2022 | $0.00135572 | $0.00134234 | $0.00136812 | $0.00136753 | - | - |
Sep-10 2022 | $0.00136779 | $0.00134662 | $0.00137875 | $0.00135444 | - | - |
Sep-09 2022 | $0.00135435 | $0.00125408 | $0.00137272 | $0.00125452 | - | - |
Sep-08 2022 | $0.00125452 | $0.00125446 | $0.00125743 | $0.00125726 | - | - |
Sep-07 2022 | $0.00125728 | $0.00125391 | $0.00131548 | $0.00131543 | - | - |
Sep-06 2022 | $0.00131548 | $0.0013134 | $0.00135797 | $0.00133111 | $6,248 | - |
Sep-05 2022 | $0.00133112 | $0.0013113 | $0.00134312 | $0.00134296 | $6,537 | - |
Sep-04 2022 | $0.00134295 | $0.00134291 | $0.00136012 | $0.0013571 | $5,412 | - |
Sep-03 2022 | $0.00135709 | $0.00135707 | $0.00141276 | $0.00140974 | $6,304 | - |
Sep-02 2022 | $0.00140974 | $0.0013977 | $0.00144294 | $0.00144228 | $6,228 | - |
Sep-01 2022 | $0.0014423 | $0.0014413 | $0.00146504 | $0.00144415 | $5,992 | - |
Aug-31 2022 | $0.00144415 | $0.00140523 | $0.00149237 | $0.00142266 | $6,876 | - |
Aug-30 2022 | $0.00142264 | $0.00139495 | $0.00145972 | $0.00141556 | $6,881 | - |