Рыночная кепка $2.31T
1.24%
Объем 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Монеты
28.560
+21
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-07 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-06 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-05 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-04 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-03 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-02 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
Oct-01 2023 | $0.022303 | $0.02229 | $0.023953 | $0.023926 | - | - |
Sep-30 2023 | $0.023731 | $0.023661 | $0.024525 | $0.024101 | - | - |
Sep-29 2023 | $0.023877 | $0.023735 | $0.024091 | $0.023735 | - | - |
Sep-28 2023 | $0.023674 | $0.023202 | $0.023763 | $0.023329 | - | - |
Sep-27 2023 | $0.023231 | $0.023201 | $0.024587 | $0.024587 | $15 | - |
Sep-26 2023 | $0.024298 | $0.024063 | $0.024613 | $0.024226 | $0 | - |
Sep-25 2023 | $0.024245 | $0.023979 | $0.02449 | $0.024352 | $0 | - |
Sep-24 2023 | $0.024655 | $0.024498 | $0.025277 | $0.025277 | - | - |