Рыночная кепка $2.54T
-1.45%
Объем 24h $136.88B
-17.32%
BTC % 51.35%
-0.01%
ETH % 15.49%
0%
Монеты
28.304
+20
Биржи
885
Последнее обновление
28 секунд тому назад
PackagePortal (PORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-07 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-06 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-05 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-04 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-03 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-02 2023 | $0.022303 | $0.022303 | $0.022303 | $0.022303 | - | - |
| Oct-01 2023 | $0.022303 | $0.02229 | $0.023953 | $0.023926 | - | - |
| Sep-30 2023 | $0.023731 | $0.023661 | $0.024525 | $0.024101 | - | - |
| Sep-29 2023 | $0.023877 | $0.023735 | $0.024091 | $0.023735 | - | - |
| Sep-28 2023 | $0.023674 | $0.023202 | $0.023763 | $0.023329 | - | - |
| Sep-27 2023 | $0.023231 | $0.023201 | $0.024587 | $0.024587 | $15 | - |
| Sep-26 2023 | $0.024298 | $0.024063 | $0.024613 | $0.024226 | $0 | - |
| Sep-25 2023 | $0.024245 | $0.023979 | $0.02449 | $0.024352 | $0 | - |
| Sep-24 2023 | $0.024655 | $0.024498 | $0.025277 | $0.025277 | - | - |