Рыночная кепка $3.36T
1.17%
Объем 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pabyosi Coin (Special) (PCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-21 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-20 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-19 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-18 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-17 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-16 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-15 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-14 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-13 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-12 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
| Oct-11 2019 | $0.00541017 | $0.00540994 | $0.00566705 | $0.0055798 | - | - |
| Oct-10 2019 | $0.00557825 | $0.00553385 | $0.00702608 | $0.00702608 | $200 | - |
| Oct-09 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |
| Oct-08 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |