Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-21 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-20 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-19 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-18 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-17 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-16 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-15 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-14 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-13 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-12 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-11 2019 | $0.00541017 | $0.00540994 | $0.00566705 | $0.0055798 | - | - |
Oct-10 2019 | $0.00557825 | $0.00553385 | $0.00702608 | $0.00702608 | $200 | - |
Oct-09 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |
Oct-08 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |