Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-26 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-25 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-24 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-21 2023 | $0.00003458 | $0.00003391 | $0.00003458 | $0.00003391 | $17 | - |
Jun-20 2023 | $0.00003379 | $0.00003358 | $0.00003379 | $0.00003358 | $17 | - |
Jun-19 2023 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | $35 | - |
Jun-18 2023 | $0.00003317 | $0.00003317 | $0.00003365 | $0.00003335 | $35 | - |
Jun-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Jun-13 2023 | $0.00003409 | $0.00003366 | $0.00003418 | $0.00003388 | - | - |
Jun-12 2023 | $0.00003388 | $0.00003358 | $0.00003552 | $0.00003552 | $36 | - |
Jun-11 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-10 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-09 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-08 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |