Рыночная кепка $2.48T
0.72%
Объем 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
22 секунд тому назад
OzNet (OZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-26 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-25 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-24 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Jun-21 2023 | $0.00003458 | $0.00003391 | $0.00003458 | $0.00003391 | $17 | - |
| Jun-20 2023 | $0.00003379 | $0.00003358 | $0.00003379 | $0.00003358 | $17 | - |
| Jun-19 2023 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | $35 | - |
| Jun-18 2023 | $0.00003317 | $0.00003317 | $0.00003365 | $0.00003335 | $35 | - |
| Jun-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jun-13 2023 | $0.00003409 | $0.00003366 | $0.00003418 | $0.00003388 | - | - |
| Jun-12 2023 | $0.00003388 | $0.00003358 | $0.00003552 | $0.00003552 | $36 | - |
| Jun-11 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-10 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-09 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jun-08 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |