Рыночная кепка $2.49T
-0.45%
Объем 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Монеты
29.379
+6
Биржи
885
Последнее обновление
3 минут тому назад
OXY META TOKEN (CBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000002858 | $0.0000002693 | $0.0000003039 | $0.000000294 | $749 | - |
| Feb-06 2024 | $0.000000294 | $0.0000002562 | $0.000000294 | $0.0000002715 | $199 | - |
| Feb-05 2024 | $0.0000002709 | $0.0000002244 | $0.0000002867 | $0.0000002282 | $408 | - |
| Feb-04 2024 | $0.0000002281 | $0.0000001786 | $0.0000002585 | $0.0000002096 | $3,002 | - |
| Feb-03 2024 | $0.0000002033 | $0.000000188 | $0.0000003355 | $0.0000003312 | $1,308 | - |
| Feb-02 2024 | $0.0000003312 | $0.0000001734 | $0.0000003312 | $0.0000001734 | $2,494 | - |
| Jan-08 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-07 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-06 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-05 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-04 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-03 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-02 2024 | $0.03877 | $0.03713 | $0.038811 | $0.038019 | - | - |
| Jan-01 2024 | $0.037988 | $0.037276 | $0.039294 | $0.037431 | $184,188 | - |
| Dec-31 2023 | $0.037093 | $0.037093 | $0.041857 | $0.041204 | $195,954 | - |