Рыночная кепка $2.21T
-0.26%
Объем 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Монеты
28.481
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |