Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-02 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-01 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-31 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-30 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-29 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-28 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-27 2025 | $0.0000029867 | $0.0000029867 | $0.0000030169 | $0.0000030169 | - | - |
Aug-26 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-25 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-24 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-23 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-22 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-21 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |