Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (USDT+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-25 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-24 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-23 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-22 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-21 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-20 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-19 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-18 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-17 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-15 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-14 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-13 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-12 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |