Рыночная кепка $4.04T
3.73%
Объем 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Монеты
32.402
+4
Биржи
885
Последнее обновление
2 минут тому назад
Overnight.fi USD+ (Optimism) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $1,384 | - |
| Jul-12 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $1,280 | - |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $2,063 | - |
| Jul-10 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $2,566 | - |
| Jul-09 2025 | $1.0002 | $0.9994 | $1.0007 | $1.0006 | $945 | - |
| Jul-08 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $278 | - |
| Jul-07 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0006 | $1,133 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $952 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2 | - |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $468 | - |
| Jul-03 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $787 | - |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0000 | $1,390 | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $1,079 | - |
| Jun-30 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0001 | $1,573 | - |
| Jun-29 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $1,152 | - |