Рыночная кепка $4.50T
-0.08%
Объем 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Монеты
33.327
+5
Биржи
885
Последнее обновление
2 минут тому назад
Overnight.fi USD+ (Optimism) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.999 | $0.9956 | $1.0028 | $1.0000 | $43,880 | - |
| Oct-04 2025 | $0.9999 | $0.9985 | $1.0017 | $1.0007 | $20,470 | - |
| Oct-03 2025 | $1.0002 | $0.9954 | $1.0020 | $1.0005 | $97,485 | - |
| Oct-02 2025 | $0.9998 | $0.9951 | $1.0008 | $0.9998 | $50,490 | - |
| Oct-01 2025 | $1.0001 | $0.9994 | $1.0007 | $1.0002 | $36,024 | - |
| Sep-30 2025 | $0.9995 | $0.9995 | $1.0007 | $1.0006 | $43,946 | - |
| Sep-29 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0003 | $48,536 | - |
| Sep-28 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | $33,259 | - |
| Sep-27 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $15,588 | - |
| Sep-26 2025 | $1.0000 | $0.9995 | $1.0008 | $1.0008 | $39,088 | - |
| Sep-25 2025 | $1.0008 | $0.9995 | $1.0008 | $1.0000 | $68,587 | - |
| Sep-24 2025 | $1.0006 | $0.9997 | $1.0006 | $0.9999 | $28,858 | - |
| Sep-23 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $71,097 | - |
| Sep-22 2025 | $1.0004 | $0.9997 | $1.0008 | $1.0002 | $43,101 | - |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $28,560 | - |