Рыночная кепка $3.43T
5.04%
Объем 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Монеты
31.795
+17
Биржи
885
Последнее обновление
2 минут тому назад
Overnight.fi USD+ (Optimism) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0004 | $4,730 | - |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $1,582 | - |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $1,431 | - |
| May-05 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $923 | - |
| May-04 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $1,201 | - |
| May-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $910 | - |
| May-02 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $1,216 | - |
| May-01 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0001 | $975 | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $1,340 | - |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $930 | - |
| Apr-28 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $915 | - |
| Apr-27 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0003 | $984 | - |
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0003 | $1,364 | - |
| Apr-25 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $1,003 | - |
| Apr-24 2025 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,387 | - |