Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Overnight.fi USD+ (Optimism) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9998 | $13,676 | - |
| Sep-08 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $14,348 | - |
| Sep-07 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $3,568 | - |
| Sep-06 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $3,827 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $19,345 | - |
| Sep-04 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $13,662 | - |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $27,149 | - |
| Sep-02 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $46,564 | - |
| Sep-01 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $20,442 | - |
| Aug-31 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $70,637 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $15,737 | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $16,716 | - |
| Aug-28 2025 | $0.9996 | $0.9996 | $1.0010 | $1.0001 | $11,691 | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0008 | $0.9998 | $19,831 | - |
| Aug-26 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0000 | $24,434 | - |