Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Overnight.fi USD+ (Optimism) (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0004 | $0.9997 | $1.0006 | $1.0003 | $2,287 | - |
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $1,194 | - |
| Jun-20 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $1,939 | - |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $838 | - |
| Jun-18 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0002 | $1,305 | - |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,577 | - |
| Jun-16 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $4,272 | - |
| Jun-15 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $693 | - |
| Jun-14 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $726 | - |
| Jun-13 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0000 | $2,911 | - |
| Jun-12 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $1,428 | - |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $1,274 | - |
| Jun-10 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $2,237 | - |
| Jun-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,093 | - |
| Jun-08 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $807 | - |