Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
4 секунд тому назад
OutPost (OUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-29 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-28 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-27 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-26 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-25 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Apr-24 2023 | $0.0000021162 | $0.0000020981 | $0.0000021329 | $0.000002113 | - | - |
| Apr-23 2023 | $0.0000021131 | $0.0000020351 | $0.0000021136 | $0.0000020351 | $0 | - |
| Apr-22 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-21 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
| Apr-20 2023 | $0.0000020345 | $0.0000008449 | $0.0000031753 | $0.0000031359 | $4 | - |
| Apr-19 2023 | $0.0000031358 | $0.0000010487 | $0.0000032688 | $0.0000032688 | $5 | - |
| Apr-18 2023 | $0.0000032688 | $0.0000031872 | $0.00000327 | $0.0000032101 | - | - |
| Apr-17 2023 | $0.0000032093 | $0.0000013072 | $0.0000066801 | $0.0000028388 | $64 | - |
| Apr-16 2023 | $0.000002839 | $0.0000018314 | $0.0000048599 | $0.0000026857 | $32,311 | - |