Рыночная кепка $4.24T
0.89%
Объем 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Ourcoin (OUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-05 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-04 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-03 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-02 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-01 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-30 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-29 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-28 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-27 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-26 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-25 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-24 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-23 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-22 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |