Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Otter Finance (OTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-17 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-16 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-15 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-14 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-13 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-12 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-11 2023 | $0.0000000821 | $0.0000000021263172421 | $0.0000005234 | $0.0000005234 | $1 | - |
| May-10 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-09 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-08 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-07 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-06 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-05 2023 | $0.0000005232 | $0.0000004973 | $0.0000005243 | $0.0000004973 | $0 | - |
| May-04 2023 | $0.0000004973 | $0.0000004973 | $0.0000004973 | $0.0000004973 | - | - |