Рыночная кепка $2.86T
0.63%
Объем 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
OtherDAO (OTHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
| Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
| Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
| Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
| Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
| Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
| Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |