Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
OTFINANCIAL (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00037675 | $0.00037609 | $0.00037767 | $0.00037654 | - | - |
| Nov-30 2022 | $0.00037654 | $0.00037498 | $0.00037834 | $0.00037641 | $0 | - |
| Nov-29 2022 | $0.00037641 | $0.00037513 | $0.00037839 | $0.00037626 | $0 | - |
| Nov-28 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-27 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-26 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-25 2022 | $0.00037626 | $0 | $0.00037626 | $0.00037626 | - | - |
| Nov-24 2022 | $0.00037626 | $0.00037454 | $0.00037741 | $0.00037625 | - | - |
| Nov-23 2022 | $0.00037625 | $0.00037351 | $0.00037777 | $0.00037395 | $0 | - |
| Nov-22 2022 | $0.00037395 | $0.00037202 | $0.00037566 | $0.00037403 | - | - |
| Nov-21 2022 | $0.00037395 | $0.00037261 | $0.00037652 | $0.00037652 | $0 | - |
| Nov-20 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-19 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-18 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-17 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |