Рыночная кепка $2.21T
-0.5%
Объем 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Oscar Token (OSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-11 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-05 2023 | $0.0000000892 | $0.0000000882 | $0.0000000892 | $0.0000000882 | $2 | - |
| Aug-04 2023 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Aug-03 2023 | $0.0000000882 | $0.0000000876 | $0.0000000884 | $0.0000000884 | - | - |
| Aug-02 2023 | $0.0000000884 | $0.0000000884 | $0.0000000899 | $0.0000000899 | $4 | - |
| Aug-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-31 2023 | $0.0000000899 | $0.0000000896 | $0.0000000902 | $0.0000000896 | - | - |
| Jul-30 2023 | $0.0000000895 | $0.0000000892 | $0.0000000961 | $0.0000000961 | $203 | - |
| Jul-29 2023 | $0.0000000959 | $0.0000000958 | $0.0000001038 | $0.0000001038 | $121 | - |