Рыночная кепка $2.28T
-5.13%
Объем 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Монеты
28.954
+13
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |