Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
24 секунд тому назад
ORO (ORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-03 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-02 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-01 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-29 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-28 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-27 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-26 2024 | $0.00482614 | $0.00482546 | $0.00482665 | $0.00482606 | - | - |
| Feb-25 2024 | $0.00542932 | $0.00470548 | $0.0054294 | $0.00470548 | $0 | - |
| Feb-24 2024 | $0.00470548 | $0.00470548 | $0.00555006 | $0.00555006 | $1 | - |
| Feb-23 2024 | $0.00555006 | $0.00554672 | $0.00555204 | $0.00555204 | - | - |
| Feb-22 2024 | $0.00555079 | $0.00446038 | $0.00555199 | $0.00446116 | $1 | - |
| Feb-21 2024 | $0.00446085 | $0.00445629 | $0.00446085 | $0.00445629 | - | - |
| Feb-20 2024 | $0.00445629 | $0.00445629 | $0.00445629 | $0.00445629 | - | - |
| Feb-19 2024 | $0.00445629 | $0.00445629 | $0.00445843 | $0.00445707 | - | - |