Рыночная кепка $2.43T
2.57%
Объем 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Монеты
28.893
+16
Биржи
885
Последнее обновление
11 секунд тому назад
Ormolus (ORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0015111 | $0.00146739 | $0.00155433 | $0.00155433 | $193,282 | - |
| Sep-24 2024 | $0.00154813 | $0.00154142 | $0.00198033 | $0.00171394 | $213,927 | - |
| Sep-23 2024 | $0.00149092 | $0.00097609 | $0.00149092 | $0.00097609 | $214,654 | - |
| Sep-22 2024 | $0.00098163 | $0.00098163 | $0.00114212 | $0.0010399 | $135,496 | - |
| Sep-21 2024 | $0.00091762 | $0.00082319 | $0.00116802 | $0.00111572 | $121,092 | - |
| Sep-20 2024 | $0.00132139 | $0.00131632 | $0.00203974 | $0.00203668 | $204,915 | - |
| Sep-19 2024 | $0.00172221 | $0.00145142 | $0.00173188 | $0.00145776 | $240,448 | - |
| Sep-18 2024 | $0.00134287 | $0.00134287 | $0.00206654 | $0.00178507 | $194,913 | - |
| Sep-17 2024 | $0.00235681 | $0.00180078 | $0.00244651 | $0.00187001 | $321,722 | - |
| Sep-16 2024 | $0.00185516 | $0.00180143 | $0.00298214 | $0.00248465 | $273,153 | - |
| Sep-15 2024 | $0.00251502 | $0.00157861 | $0.0025974 | $0.00213429 | $403,471 | - |
| Sep-14 2024 | $0.00211933 | $0.00176309 | $0.00227746 | $0.00185268 | $307,510 | - |
| Sep-13 2024 | $0.00185954 | $0.00185954 | $0.00225431 | $0.00225431 | $261,535 | - |
| Sep-12 2024 | $0.00217312 | $0.00167384 | $0.00232207 | $0.00232207 | $264,137 | - |