Рыночная кепка $2.49T
2.12%
Объем 24h $181.31B
17.19%
BTC % 55.52%
0.28%
ETH % 11.84%
-1.85%
Монеты
29.411
+16
Биржи
885
Последнее обновление
2 минут тому назад
Origo (OGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-23 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-22 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-21 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-20 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-19 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
| Aug-18 2023 | $0.00011997 | $0.00011997 | $0.00012001 | $0.00012001 | - | - |
| Aug-17 2023 | $0.00011999 | $0.00011982 | $0.00012007 | $0.00011987 | - | - |
| Aug-16 2023 | $0.00011984 | $0.00011983 | $0.00011989 | $0.00011987 | - | - |
| Aug-15 2023 | $0.00011989 | $0.00011983 | $0.00011989 | $0.00011988 | - | - |
| Aug-14 2023 | $0.00011992 | $0.00011982 | $0.00011992 | $0.0001199 | - | - |
| Aug-13 2023 | $0.0001199 | $0.0001199 | $0.00011995 | $0.00011993 | - | - |
| Aug-12 2023 | $0.00011993 | $0.00011988 | $0.00011995 | $0.0001199 | - | - |
| Aug-11 2023 | $0.0001199 | $0.00011982 | $0.0001199 | $0.00011989 | - | - |
| Aug-10 2023 | $0.00011989 | $0.00011983 | $0.00011995 | $0.00011991 | - | - |