Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
Original Gangsters ($OG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-19 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-18 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-17 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-16 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2025 | $0.00003599 | $0.00003117 | $0.00003599 | $0.00003117 | - | - |
| Oct-12 2025 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Oct-11 2025 | $0.00003117 | $0.00003117 | $0.00003724 | $0.00003724 | - | - |
| Oct-10 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-09 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-08 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-07 2025 | $0.00003724 | $0.00003724 | $0.00003851 | $0.00003758 | - | - |
| Oct-06 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |