Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-24 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-23 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-22 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-21 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-20 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-19 2023 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
Jul-18 2023 | $0.00029956 | $0.00029803 | $0.00030836 | $0.00030654 | $0 | - |
Jul-17 2023 | $0.00030553 | $0.00030216 | $0.00031468 | $0.00031468 | $274 | - |
Jul-16 2023 | $0.00031695 | $0.00031695 | $0.00032873 | $0.00032873 | $25 | - |
Jul-15 2023 | $0.00032873 | $0.00032873 | $0.00032873 | $0.00032873 | - | - |
Jul-14 2023 | $0.00032716 | $0.00032428 | $0.000353 | $0.00034877 | $323 | - |
Jul-13 2023 | $0.00034574 | $0.00033432 | $0.00034809 | $0.00034609 | $217 | - |
Jul-12 2023 | $0.00034609 | $0.00034609 | $0.00034609 | $0.00034609 | - | - |
Jul-11 2023 | $0.00034585 | $0.00032377 | $0.00034585 | $0.00032377 | $5 | - |