Рыночная кепка $2.42T
-0.6%
Объем 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-10 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-09 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-08 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-07 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-06 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-05 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-04 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-03 2024 | $0.00003665 | $0.00003665 | $0.0000372 | $0.0000372 | $70 | - |
Apr-02 2024 | $0.0000372 | $0.0000372 | $0.00003825 | $0.00003825 | $10 | - |
Apr-01 2024 | $0.00003825 | $0.00003825 | $0.00004165 | $0.00004165 | $63 | - |
Mar-31 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-30 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-29 2024 | $0.00004165 | $0.00003928 | $0.00004165 | $0.00003928 | $0 | - |
Mar-28 2024 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |