Рыночная кепка $2.16T
3%
Объем 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Монеты
28.396
+9
Биржи
885
Последнее обновление
19 секунд тому назад
OrdiZK (OZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-14 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-13 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-12 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-11 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-10 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-09 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-08 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Apr-07 2024 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | $29 | - |
| Apr-06 2024 | $0.00001729 | $0.00001729 | $0.00001777 | $0.00001777 | $92 | - |
| Apr-05 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Apr-04 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Apr-03 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-01 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |