Рыночная кепка $2.29T
2.01%
Объем 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Монеты
28.542
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000000406 | $0.0000000406 | $0.0000000414 | $0.0000000407 | $305 | - |
Jun-21 2023 | $0.0000000408 | $0.0000000386 | $0.0000000408 | $0.0000000386 | $305 | - |
Jun-20 2023 | $0.0000000384 | $0.0000000374 | $0.0000000384 | $0.0000000376 | $73 | - |
Jun-19 2023 | $0.0000000376 | $0.0000000372 | $0.0000000412 | $0.0000000411 | $20 | - |
Jun-18 2023 | $0.0000000411 | $0.0000000411 | $0.0000000413 | $0.0000000413 | $6,933 | - |
Jun-16 2023 | $0.0000000362 | $0.0000000361 | $0.0000000363 | $0.0000000361 | $1,192 | - |
Jun-15 2023 | $0.0000000361 | $0.0000000356 | $0.0000000424 | $0.0000000424 | $1,192 | - |
Jun-14 2023 | $0.0000000424 | $0.0000000419 | $0.0000000449 | $0.0000000444 | $51 | - |
Jun-13 2023 | $0.0000000444 | $0.0000000443 | $0.0000000453 | $0.0000000449 | $84 | - |
Jun-12 2023 | $0.0000000449 | $0.0000000442 | $0.000000045 | $0.0000000449 | $52 | - |
Jun-11 2023 | $0.0000000449 | $0.0000000447 | $0.0000000482 | $0.0000000482 | $168 | - |
Jun-10 2023 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Jun-09 2023 | $0.0000000482 | $0.000000048 | $0.0000000489 | $0.0000000489 | $50 | - |
Jun-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000503 | $0.0000000501 | $227 | - |
Jun-07 2023 | $0.0000000501 | $0.00000005 | $0.0000000862 | $0.0000000857 | $5,198 | - |