Рыночная кепка $2.33T
1.66%
Объем 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Монеты
28.570
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $35.45 | $33.69 | $35.68 | $33.90 | - | - |
Oct-10 2021 | $33.94 | $33.89 | $35.47 | $35.37 | - | - |
Oct-09 2021 | $35.40 | $34.99 | $35.73 | $35.19 | - | - |
Oct-08 2021 | $35.19 | $35.13 | $36.17 | $35.57 | - | - |
Oct-07 2021 | $35.60 | $34.58 | $36.44 | $35.47 | - | - |
Oct-06 2021 | $35.47 | $33.33 | $35.78 | $34.91 | - | - |
Oct-05 2021 | $34.95 | $33.39 | $35.08 | $33.60 | - | - |
Oct-04 2021 | $33.60 | $32.74 | $33.98 | $33.93 | - | - |
Oct-03 2021 | $33.92 | $33.37 | $34.58 | $33.67 | - | - |
Oct-02 2021 | $33.70 | $32.38 | $34.28 | $32.80 | - | - |
Oct-01 2021 | $32.80 | $29.69 | $32.99 | $29.84 | - | - |
Sep-30 2021 | $29.84 | $28.25 | $30.17 | $28.30 | - | - |
Sep-29 2021 | $28.31 | $27.69 | $29.20 | $27.74 | - | - |
Sep-28 2021 | $27.75 | $27.71 | $29.29 | $29.00 | - | - |
Sep-27 2021 | $29.00 | $29.00 | $31.12 | $30.09 | - | - |