Рыночная кепка $2.54T
-0.81%
Объем 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
OrcaX (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-05 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-04 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-03 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-02 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-01 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| Apr-30 2022 | $0.00023626 | $0.00023624 | $0.00023631 | $0.00023631 | - | - |
| Apr-29 2022 | $0.00023631 | $0.00023489 | $0.00024728 | $0.00024537 | $1 | - |
| Apr-28 2022 | $0.00024537 | $0.00023404 | $0.0002457 | $0.00023406 | $3 | - |
| Apr-27 2022 | $0.00023406 | $0.0002315 | $0.00023772 | $0.00023225 | $2 | - |
| Apr-26 2022 | $0.00023225 | $0.00022958 | $0.00024524 | $0.00024286 | $8 | - |
| Apr-25 2022 | $0.00024286 | $0.0002304 | $0.00024366 | $0.00024016 | $8 | - |
| Apr-24 2022 | $0.00024016 | $0.00024016 | $0.00024296 | $0.00024144 | $1 | - |
| Apr-23 2022 | $0.00024144 | $0.00023991 | $0.00024617 | $0.00024498 | $1 | - |
| Apr-22 2022 | $0.00024498 | $0.00024403 | $0.00024668 | $0.00024469 | $1 | - |