Рыночная кепка $3.34T
0.55%
Объем 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
ORCA (ORCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000028551 | $0.0000026301 | $0.0000028551 | $0.000002671 | - | - |
| Jan-09 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-08 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-07 2026 | $0.000002671 | $0.0000024367 | $0.000002671 | $0.0000024367 | - | - |
| Jan-06 2026 | $0.0000024367 | $0.0000024367 | $0.0000024385 | $0.0000024385 | - | - |
| Jan-05 2026 | $0.0000024385 | $0.0000024385 | $0.0000024625 | $0.0000024625 | $0 | - |
| Jan-04 2026 | $0.0000024625 | $0.0000024625 | $0.0000024625 | $0.0000024625 | - | - |
| Jan-03 2026 | $0.0000024625 | $0.0000024625 | $0.0000025219 | $0.0000025219 | - | - |
| Jan-02 2026 | $0.0000025219 | $0.0000024579 | $0.0000025219 | $0.0000024579 | - | - |
| Jan-01 2026 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-31 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-30 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-29 2025 | $0.0000024579 | $0.0000024579 | $0.0000025063 | $0.0000025063 | - | - |
| Dec-28 2025 | $0.0000025063 | $0.0000024485 | $0.0000025063 | $0.0000024546 | - | - |
| Dec-27 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |