Рыночная кепка $2.59T
-1.48%
Объем 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
45 секунд тому назад
ORCA (ORCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-20 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-19 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-18 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-17 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-16 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-15 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-14 2026 | $0.000002417 | $0.000002417 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-13 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-12 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-11 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-10 2026 | $0.0000024521 | $0.0000024521 | $0.0000025149 | $0.0000025149 | - | - |
| Feb-09 2026 | $0.0000025149 | $0.0000025149 | $0.0000026123 | $0.0000026123 | - | - |
| Feb-08 2026 | $0.0000026123 | $0.0000026123 | $0.0000027602 | $0.0000027602 | - | - |
| Feb-07 2026 | $0.0000027602 | $0.0000027602 | $0.0000027602 | $0.0000027602 | - | - |