Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
2 минут тому назад
ORCA (ORCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00112148 | $0.00112125 | $0.00112555 | $0.00112469 | $125,325 | - |
| Aug-19 2025 | $0.00112142 | $0.0010613 | $0.00112228 | $0.00108544 | $127,526 | - |
| Aug-18 2025 | $0.00107073 | $0.00104298 | $0.00108609 | $0.00108095 | $121,019 | - |
| Aug-17 2025 | $0.00108063 | $0.000904 | $0.00109939 | $0.00094504 | $168,145 | - |
| Aug-16 2025 | $0.00095336 | $0.00086253 | $0.0009841 | $0.000888 | $190,160 | - |
| Aug-15 2025 | $0.00088777 | $0.00086638 | $0.00089934 | $0.00089648 | $187,579 | - |
| Aug-14 2025 | $0.00090804 | $0.00087476 | $0.00095245 | $0.00087698 | $191,777 | - |
| Aug-13 2025 | $0.00087864 | $0.00082768 | $0.00089149 | $0.00083198 | $163,386 | - |
| Aug-12 2025 | $0.00081868 | $0.00079819 | $0.00082417 | $0.00080173 | $193,681 | - |
| Aug-11 2025 | $0.00079937 | $0.00079847 | $0.00080271 | $0.00080179 | $193,646 | - |
| Aug-10 2025 | $0.0007992 | $0.00079696 | $0.00080295 | $0.00079834 | $195,333 | - |
| Aug-09 2025 | $0.00080057 | $0.0007973 | $0.00080274 | $0.00079957 | $194,584 | - |
| Aug-08 2025 | $0.00079813 | $0.00079755 | $0.00080305 | $0.0007977 | $191,578 | - |
| Aug-07 2025 | $0.00080337 | $0.00079792 | $0.00080337 | $0.0008027 | $196,093 | - |
| Aug-06 2025 | $0.00079884 | $0.00079744 | $0.00082479 | $0.00081964 | $193,831 | - |