Рыночная кепка $3.12T
0.26%
Объем 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Монеты
31.734
+7
Биржи
885
Последнее обновление
1 минут тому назад
OrcaDAO (ORCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-24 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-23 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-22 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-21 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-20 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-19 2022 | $0.00006142 | $0.0000604 | $0.0000619 | $0.00006113 | - | - |
| Dec-18 2022 | $0.00006113 | $0.00006055 | $0.00006158 | $0.00006065 | $1 | - |
| Dec-17 2022 | $0.00006062 | $0.00005888 | $0.00006102 | $0.00006038 | - | - |
| Dec-16 2022 | $0.00006035 | $0.0000582 | $0.00006481 | $0.00006431 | $5 | - |
| Dec-15 2022 | $0.00006431 | $0.00006339 | $0.00006694 | $0.00006466 | $89 | - |
| Dec-14 2022 | $0.00006449 | $0.0000622 | $0.00006654 | $0.0000622 | $4 | - |
| Dec-13 2022 | $0.0000622 | $0.00005965 | $0.00006223 | $0.0000615 | - | - |
| Dec-12 2022 | $0.00006151 | $0.0000597 | $0.00006372 | $0.00006372 | $4 | - |
| Dec-11 2022 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |