Рыночная кепка $3.93T
1.19%
Объем 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Монеты
32.400
+3
Биржи
885
Последнее обновление
36 секунд тому назад
ORBYT Token (ORBYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-16 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-15 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-14 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-13 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-12 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-11 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-10 2022 | $0.00030279 | $0.00028692 | $0.000304 | $0.00029185 | - | - |
| Aug-09 2022 | $0.00029187 | $0.00028957 | $0.00030112 | $0.00030002 | - | - |
| Aug-08 2022 | $0.00029999 | $0.00029202 | $0.00030496 | $0.00029206 | - | - |
| Aug-07 2022 | $0.00029201 | $0.00028847 | $0.00029432 | $0.00028934 | - | - |
| Aug-06 2022 | $0.00028931 | $0.00028931 | $0.00029391 | $0.00029347 | - | - |
| Aug-05 2022 | $0.00029344 | $0.00028491 | $0.00029512 | $0.00028509 | - | - |
| Aug-04 2022 | $0.00028515 | $0.00028331 | $0.00029229 | $0.00028788 | - | - |
| Aug-03 2022 | $0.00028786 | $0.00028662 | $0.00029709 | $0.00028956 | - | - |