Рыночная кепка $2.24T
-0.36%
Объем 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Монеты
28.465
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-26 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-25 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-24 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-23 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-22 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
Oct-21 2022 | $0.0006559 | $0.00065585 | $0.00065596 | $0.0006559 | - | - |
Oct-20 2022 | $0.0006559 | $0.00065588 | $0.000656 | $0.00065594 | - | - |
Oct-19 2022 | $0.00065594 | $0.00065592 | $0.00065604 | $0.00065597 | - | - |
Oct-18 2022 | $0.00065597 | $0.00065592 | $0.00065604 | $0.00065594 | - | - |
Oct-17 2022 | $0.00065594 | $0.00065591 | $0.000656 | $0.00065594 | - | - |
Oct-16 2022 | $0.00065594 | $0.00065592 | $0.000656 | $0.00065595 | - | - |
Oct-15 2022 | $0.00065596 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-14 2022 | $0.00065595 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
Oct-13 2022 | $0.00065595 | $0.00065585 | $0.00065599 | $0.00065589 | - | - |