Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
20 секунд тому назад
Oracul Analytics (ORCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-16 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-15 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-14 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-13 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-12 2025 | $0.458256 | $0.458256 | $0.458256 | $0.458256 | - | - |
| Sep-11 2025 | $0.458256 | $0.458256 | $0.472622 | $0.472622 | - | - |
| Sep-10 2025 | $0.474119 | $0.473392 | $0.5297 | $0.473392 | $60,128 | - |
| Sep-09 2025 | $0.470948 | $0.402525 | $0.555743 | $0.510322 | $65,074 | - |
| Sep-08 2025 | $0.51181 | $0.351262 | $0.547364 | $0.547364 | $74,766 | - |
| Sep-07 2025 | $0.548374 | $0.527397 | $0.592093 | $0.577495 | $83,837 | - |
| Sep-06 2025 | $0.574307 | $0.518948 | $0.588539 | $0.567383 | $78,853 | - |
| Sep-05 2025 | $0.566764 | $0.52001 | $0.604252 | $0.587377 | $75,657 | - |
| Sep-04 2025 | $0.589075 | $0.228104 | $0.604828 | $0.239485 | $75,648 | - |
| Sep-03 2025 | $0.259533 | $0.254943 | $0.532565 | $0.52526 | $103,438 | - |