Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
55 секунд тому назад
Oracler (ORACLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-04 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-03 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-02 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Jan-01 2026 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-31 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-30 2025 | $0.0000005833 | $0.0000005833 | $0.0000005833 | $0.0000005833 | - | - |
| Dec-29 2025 | $0.0000005833 | $0.0000005748 | $0.0000005833 | $0.0000005748 | - | - |
| Dec-28 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-27 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-26 2025 | $0.0000005748 | $0.0000005748 | $0.0000005748 | $0.0000005748 | - | - |
| Dec-25 2025 | $0.0000005748 | $0.0000005703 | $0.0000005748 | $0.0000005703 | - | - |
| Dec-24 2025 | $0.0000005703 | $0.0000005703 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-23 2025 | $0.0000005846 | $0.0000005846 | $0.0000006011 | $0.0000006011 | - | - |
| Dec-22 2025 | $0.0000006011 | $0.0000006002 | $0.0000006011 | $0.0000006002 | - | - |