Рыночная кепка $3.33T
-1.82%
Объем 24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Oracler (ORACLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00075275 | $0.00075274 | $0.00080734 | $0.00080439 | - | - |
| Jun-19 2025 | $0.00080695 | $0.00077779 | $0.00089729 | $0.00082582 | $180,770 | - |
| Jun-18 2025 | $0.00082581 | $0.00071671 | $0.00087669 | $0.00071671 | - | - |
| Jun-17 2025 | $0.0007187 | $0.0007187 | $0.0008165 | $0.0008165 | $9,836 | - |
| Jun-16 2025 | $0.0008344 | $0.00077819 | $0.0008643 | $0.00082057 | - | - |
| Jun-15 2025 | $0.00080397 | $0.00078526 | $0.00082658 | $0.00078526 | - | - |
| Jun-14 2025 | $0.000788 | $0.00078542 | $0.00081854 | $0.00079276 | $26,563 | - |
| Jun-13 2025 | $0.00076534 | $0.00074064 | $0.00084446 | $0.00084446 | - | - |
| Jun-12 2025 | $0.000842 | $0.000842 | $0.00096417 | $0.00091908 | $63,110 | - |
| Jun-11 2025 | $0.00091469 | $0.00082725 | $0.00118555 | $0.00082834 | $569,216 | - |
| Jun-10 2025 | $0.00082838 | $0.00080215 | $0.00083739 | $0.00083739 | - | - |
| Jun-09 2025 | $0.00084255 | $0.0006893 | $0.00089818 | $0.00072324 | $248,493 | - |
| Jun-08 2025 | $0.00073375 | $0.0006609 | $0.00073375 | $0.00066728 | - | - |
| Jun-07 2025 | $0.00067219 | $0.00066846 | $0.00067219 | $0.00066846 | - | - |
| Jun-06 2025 | $0.00066846 | $0.00066846 | $0.0007102 | $0.00070284 | $12,648 | - |