Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Oracler (ORACLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000466 | $0.00004529 | $0.0000466 | $0.0000454 | - | - |
| Aug-19 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-18 2025 | $0.0000454 | $0.0000454 | $0.00004804 | $0.00004804 | - | - |
| Aug-17 2025 | $0.00004804 | $0.00004712 | $0.0000486 | $0.00004712 | - | - |
| Aug-16 2025 | $0.00004712 | $0.00004712 | $0.00004775 | $0.00004775 | - | - |
| Aug-15 2025 | $0.00004775 | $0.00004775 | $0.00005099 | $0.00004961 | $310 | - |
| Aug-14 2025 | $0.00004961 | $0.00004961 | $0.00005268 | $0.00004999 | - | - |
| Aug-13 2025 | $0.00004999 | $0.00004273 | $0.00005054 | $0.00004273 | - | - |
| Aug-12 2025 | $0.00004273 | $0.00003979 | $0.00004273 | $0.00004171 | - | - |
| Aug-11 2025 | $0.00004171 | $0.00004124 | $0.00004171 | $0.00004124 | - | - |
| Aug-10 2025 | $0.00004124 | $0.00004014 | $0.00004149 | $0.00004014 | - | - |
| Aug-09 2025 | $0.00004014 | $0.00003928 | $0.00004032 | $0.00003928 | - | - |
| Aug-08 2025 | $0.00003928 | $0.00003904 | $0.00004075 | $0.00003916 | - | - |
| Aug-07 2025 | $0.00003916 | $0.00002799 | $0.00003916 | $0.00002808 | $2,824 | - |
| Aug-06 2025 | $0.00002766 | $0.00002733 | $0.00002766 | $0.00002733 | - | - |