Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Oracler (ORACLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002357 | $0.00002249 | $0.00002398 | $0.00002312 | $857 | - |
| Sep-09 2025 | $0.0000229 | $0.00002082 | $0.0000229 | $0.00002082 | - | - |
| Sep-08 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002128 | $0.00002128 | $0.0000215 | $0.0000215 | - | - |
| Sep-05 2025 | $0.0000215 | $0.00002029 | $0.0000215 | $0.00002029 | - | - |
| Sep-04 2025 | $0.00002029 | $0.0000199 | $0.0000216 | $0.0000216 | - | - |
| Sep-03 2025 | $0.0000216 | $0.00002132 | $0.0000216 | $0.00002132 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002153 | $0.00002202 | $0.00002202 | - | - |
| Sep-01 2025 | $0.00002202 | $0.00002138 | $0.00003292 | $0.00003292 | $1,605 | - |
| Aug-31 2025 | $0.00003292 | $0.00003292 | $0.00003365 | $0.00003365 | - | - |
| Aug-30 2025 | $0.00003365 | $0.00003365 | $0.00003698 | $0.00003681 | - | - |
| Aug-29 2025 | $0.00003681 | $0.00003674 | $0.0000383 | $0.00003783 | - | - |
| Aug-28 2025 | $0.00003783 | $0.00003736 | $0.00004813 | $0.00004813 | - | - |
| Aug-27 2025 | $0.00004813 | $0.00004552 | $0.00004813 | $0.00004552 | - | - |