Рыночная кепка $2.38T
-5.82%
Объем 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Монеты
34.286
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Oracle Finance Network (ONF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-26 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-25 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-24 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-23 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-22 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-20 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-19 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-18 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-17 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-16 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-15 2026 | $1.0027 | $1.0026 | $1.0031 | $1.0027 | - | - |
| Feb-14 2026 | $1.0027 | $0.985142 | $1.0129 | $0.989218 | $1,482 | - |
| Feb-13 2026 | $0.989315 | $0.989021 | $1.0592 | $1.0045 | $2,791 | - |