Рыночная кепка $2.56T
-0.04%
Объем 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Монеты
28.309
+21
Биржи
885
Последнее обновление
2 минут тому назад
Optimus OPT3 (OPT3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-22 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-21 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-20 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-19 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-18 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-17 2023 | $0.00195093 | $0.00195024 | $0.00195129 | $0.00195096 | - | - |
| Jun-16 2023 | $0.00195083 | $0.00195037 | $0.00196602 | $0.00196581 | $0 | - |
| Jun-15 2023 | $0.00196544 | $0.00196444 | $0.00207782 | $0.00206241 | $1 | - |
| Jun-14 2023 | $0.00206259 | $0.00162909 | $0.00353057 | $0.00162909 | $22 | - |
| Jun-13 2023 | $0.00162909 | $0.00162909 | $0.00162909 | $0.00162909 | - | - |
| Jun-12 2023 | $0.00162909 | $0.00159911 | $0.001639 | $0.00161098 | - | - |
| Jun-11 2023 | $0.001611 | $0.00146174 | $0.00163352 | $0.00149024 | $1 | - |
| Jun-10 2023 | $0.00149052 | $0.00146333 | $0.00177146 | $0.00177146 | $2 | - |
| Jun-09 2023 | $0.00177146 | $0.00177146 | $0.00177146 | $0.00177146 | - | - |