Рыночная кепка $2.23T
1.16%
Объем 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-14 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-13 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-12 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-11 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-10 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-09 2023 | $0.0042989 | $0.0042989 | $0.0042989 | $0.0042989 | - | - |
Sep-08 2023 | $0.0042989 | $0.00363425 | $0.0043 | $0.0040427 | - | - |
Sep-07 2023 | $0.00404108 | $0.00404108 | $0.00640168 | $0.00493389 | $2,095 | - |
Sep-06 2023 | $0.00493373 | $0.00473692 | $0.00640765 | $0.0056581 | $6,297 | - |
Sep-05 2023 | $0.00439787 | $0.00312367 | $0.013142 | $0.00866774 | $96,121 | - |
Sep-04 2023 | $0.00867038 | $0.00540204 | $0.00867038 | $0.00541667 | $5,110 | - |
Sep-03 2023 | $0.00542408 | $0.0048529 | $0.00627898 | $0.00485326 | $4,226 | - |
Sep-02 2023 | $0.00485322 | $0.00485273 | $0.00668963 | $0.00668937 | $924 | - |
Sep-01 2023 | $0.00589759 | $0.00544824 | $0.00669597 | $0.00609063 | $518 | - |