Рыночная кепка $3.20T
-2.19%
Объем 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Oppa (OPPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-05 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-04 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-03 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-02 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-01 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Jul-31 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Jul-30 2023 | $0.0000000566 | $0.000000055 | $0.0000000567 | $0.000000055 | $0 | - |
| Jul-29 2023 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Jul-28 2023 | $0.000000055 | $0.000000055 | $0.0000000563 | $0.0000000563 | $0 | - |
| Jul-27 2023 | $0.0000000563 | $0.0000000563 | $0.0000000647 | $0.0000000647 | $0 | - |
| Jul-26 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-25 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-24 2023 | $0.0000000647 | $0.0000000584 | $0.0000000647 | $0.0000000584 | $0 | - |
| Jul-23 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |