Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Opera Protocol (OPERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-09 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-08 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-07 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-06 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-05 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-04 2023 | $0.0000026427 | $0.0000026427 | $0.0000026815 | $0.0000026815 | - | - |
| Dec-03 2023 | $0.0000026856 | $0.000002495 | $0.0000027013 | $0.000002495 | $47 | - |
| Dec-02 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Dec-01 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-30 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-29 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-28 2023 | $0.000002495 | $0.0000024866 | $0.0000025122 | $0.0000025107 | - | - |
| Nov-27 2023 | $0.0000025056 | $0.000002469 | $0.0000026654 | $0.0000026569 | $337 | - |
| Nov-26 2023 | $0.0000026569 | $0.0000026569 | $0.0000026569 | $0.0000026569 | - | - |