Рыночная кепка $2.29T
-4.04%
Объем 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
OpenXSwap Gov. Token (XOPENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-14 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-13 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-12 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-11 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-10 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-09 2023 | $0.110125 | $0.110003 | $0.110364 | $0.110364 | - | - |
| Sep-08 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
| Sep-07 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
| Sep-06 2023 | $0.110371 | $0.109499 | $0.113137 | $0.112357 | $36 | - |
| Sep-05 2023 | $0.112357 | $0.112357 | $0.112357 | $0.112357 | - | - |
| Sep-04 2023 | $0.111875 | $0.110008 | $0.112365 | $0.110008 | $11 | - |
| Sep-03 2023 | $0.109996 | $0.109806 | $0.11189 | $0.110667 | $28 | - |
| Sep-02 2023 | $0.110515 | $0.106396 | $0.110515 | $0.106396 | $19 | - |
| Sep-01 2023 | $0.106396 | $0.106396 | $0.111849 | $0.110764 | - | - |