Рыночная кепка $3.18T
-0.57%
Объем 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
OpenPad AI (OPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00025362 | $0.00025018 | $0.00025456 | $0.00025093 | $27,879 | - |
| Dec-27 2025 | $0.00025015 | $0.00024651 | $0.00025222 | $0.00024658 | $27,623 | - |
| Dec-26 2025 | $0.00024648 | $0.00024615 | $0.00024667 | $0.00024615 | $12,721 | - |
| Dec-25 2025 | $0.000246 | $0.00024518 | $0.00025327 | $0.00025256 | $46,561 | - |
| Dec-24 2025 | $0.00025328 | $0.00024998 | $0.00025795 | $0.00025795 | $77,004 | - |
| Dec-23 2025 | $0.00025789 | $0.00025745 | $0.00026569 | $0.00026315 | $94,061 | - |
| Dec-22 2025 | $0.00026288 | $0.00026173 | $0.00026672 | $0.0002645 | $89,131 | - |
| Dec-21 2025 | $0.0002645 | $0.0002645 | $0.00027186 | $0.00027186 | $82,448 | - |
| Dec-20 2025 | $0.00027179 | $0.00026036 | $0.0002738 | $0.0002632 | $83,577 | - |
| Dec-19 2025 | $0.00026385 | $0.00025891 | $0.00026439 | $0.00026022 | $83,350 | - |
| Dec-18 2025 | $0.00025985 | $0.00025861 | $0.00026581 | $0.00026483 | $85,388 | - |
| Dec-17 2025 | $0.00026458 | $0.00026192 | $0.00026568 | $0.00026568 | $72,595 | - |
| Dec-16 2025 | $0.000264 | $0.00026127 | $0.00026807 | $0.00026708 | $73,535 | - |
| Dec-15 2025 | $0.0002644 | $0.0002644 | $0.0002792 | $0.00027889 | $64,663 | - |
| Dec-14 2025 | $0.00028023 | $0.00028023 | $0.00031908 | $0.00028625 | $81,231 | - |